速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-2-19 16:23:05 483 943 70 32.29% 2975.4 -0.32% 12.03 465 891 44 33.21% 11235.6 -0.63% 24.59 255 529 10 32.12% 2139.44 -1.45% 56.25 7400.57 -0.63% 74 182 49.61
2020-2-19 15:03:53 483 943 70 32.29% 2975.4 -0.32% 12.03 465 891 44 33.21% 11235.6 -0.63% 24.59 255 529 10 32.12% 2139.44 -1.45% 56.25 7400.57 -0.63% 74 182 49.61
2020-2-19 14:55:51 460 974 62 30.75% 2974.71 -0.34% 12.02 455 893 52 32.5% 11235.1 -0.63% 24.59 250 530 14 31.49% 2139.18 -1.46% 56.24 7402.45 -0.61% 75 178 49.59
2020-2-19 14:50:54 464 963 69 31.02% 2974.52 -0.35% 12.02 463 890 47 33.07% 11233.93 -0.64% 24.59 247 530 17 31.11% 2139.16 -1.46% 56.24 7401.01 -0.63% 73 171 49.58
2020-2-19 14:45:52 528 888 80 35.29% 2976.32 -0.29% 12.03 516 832 52 36.86% 11250.53 -0.49% 24.64 293 486 15 36.9% 2142.3 -1.32% 56.45 7412.15 -0.48% 73 197 49.67
2020-2-19 14:40:55 556 860 80 37.17% 2980.74 -0.14% 12.04 520 824 56 37.14% 11280.95 -0.23% 24.67 308 469 17 38.79% 2148.55 -1.03% 56.52 7440.37 -0.10% 73 194 49.72
2020-2-19 14:35:48 560 863 73 37.43% 2979.21 -0.19% 12.04 524 813 63 37.43% 11275.18 -0.28% 24.69 323 459 12 40.68% 2146.89 -1.11% 56.57 7438.44 -0.12% 73 204 49.73
2020-2-19 14:30:53 525 905 66 35.09% 2981.66 -0.11% 12.04 506 839 55 36.14% 11291.68 -0.13% 24.67 300 475 19 37.78% 2151.56 -0.89% 56.5 7448.36 0.01% 65 200 49.7
2020-2-19 14:25:51 507 926 63 33.89% 2976.31 -0.29% 12.03 491 865 44 35.07% 11257.38 -0.43% 24.65 298 481 15 37.53% 2144.91 -1.20% 56.48 7422.88 -0.33% 66 189 49.67
2020-2-19 14:20:02 427 1001 68 28.54% 2973.78 -0.37% 12.01 411 919 70 29.36% 11242.5 -0.57% 24.58 242 534 18 30.48% 2141.7 -1.35% 56.26 7412.08 -0.48% 60 157 49.57
2020-2-19 14:10:53 576 828 92 38.5% 2979.68 -0.18% 12.05 552 790 58 39.43% 11267.29 -0.35% 24.69 320 456 18 40.3% 2146.6 -1.12% 56.62 7427.34 -0.27% 67 199 49.76
2020-2-19 14:05:52 552 853 91 36.9% 2983.45 -0.05% 12.05 538 806 56 38.43% 11292.97 -0.12% 24.68 316 468 10 39.8% 2151.36 -0.90% 56.58 7449.12 0.02% 68 188 49.73
2020-2-19 14:00:58 668 724 104 44.65% 2984.87 0.00% 12.07 620 701 79 44.29% 11297.99 -0.08% 24.76 370 409 15 46.6% 2153.51 -0.80% 56.81 7453.91 0.08% 77 217 49.85
2020-2-19 13:55:50 732 670 94 48.93% 2990.79 0.19% 12.08 677 656 67 48.36% 11337.26 0.27% 24.8 395 382 17 49.75% 2161.45 -0.44% 56.94 7483.51 0.48% 76 232 49.93
2020-2-19 13:50:55 697 699 100 46.59% 2992.65 0.26% 12.08 658 674 68 47% 11346.77 0.36% 24.78 378 402 14 47.61% 2164.13 -0.31% 56.93 7489.71 0.57% 70 225 49.91
2020-2-19 13:45:54 669 728 99 44.72% 2987.72 0.09% 12.08 640 702 58 45.71% 11331.6 0.22% 24.79 374 400 20 47.1% 2161.51 -0.43% 56.95 7480.77 0.44% 73 228 49.9
2020-2-19 13:40:06 649 747 100 43.38% 2987.15 0.07% 12.08 616 712 72 44% 11331.85 0.22% 24.79 368 408 18 46.35% 2161.43 -0.44% 56.95 7479.48 0.43% 71 214 49.9
2020-2-19 13:30:50 710 664 122 47.46% 2988.12 0.11% 12.09 661 658 81 47.21% 11339 0.29% 24.83 405 371 18 51.01% 2161.74 -0.42% 57.08 7485.77 0.51% 71 228 49.98
2020-2-19 13:25:06 706 680 110 47.19% 2991.33 0.21% 12.09 655 670 75 46.79% 11347.81 0.37% 24.81 396 378 20 49.87% 2164.11 -0.31% 57.03 7489.48 0.56% 70 218 49.95
2020-2-19 13:15:55 753 627 116 50.33% 2994.11 0.31% 12.1 690 630 80 49.29% 11361.73 0.49% 24.84 400 371 23 50.38% 2167.23 -0.17% 57.13 7494.8 0.63% 71 230 50.01
2020-2-19 13:10:46 768 614 114 51.34% 2997.24 0.41% 12.11 700 618 82 50% 11387.54 0.72% 24.86 404 373 17 50.88% 2171.96 0.05% 57.16 7513.81 0.89% 71 228 50.04
2020-2-19 13:05:48 738 659 99 49.33% 2996.15 0.37% 12.1 667 658 75 47.64% 11378.1 0.63% 24.85 389 391 14 48.99% 2169.05 -0.09% 57.08 7510.67 0.85% 66 225 50.01
2020-2-19 11:31:55 689 689 118 46.06% 2994.07 0.30% 12.1 630 695 75 45% 11351.83 0.40% 24.82 358 419 17 45.09% 2160.89 -0.46% 56.96 7493.91 0.62% 59 204 49.97
2020-2-19 11:25:54 667 715 114 44.59% 2993.66 0.29% 12.1 614 698 88 43.86% 11350.94 0.39% 24.82 361 418 15 45.47% 2161.45 -0.44% 56.99 7495.44 0.64% 60 189 49.98
2020-2-19 11:20:54 620 769 107 41.44% 2992.12 0.24% 12.09 557 770 73 39.79% 11344.22 0.33% 24.77 327 453 14 41.18% 2161.35 -0.44% 56.86 7489.8 0.57% 57 178 49.91
2020-2-19 11:15:54 605 781 110 40.44% 2991.03 0.20% 12.08 551 776 73 39.36% 11340.74 0.30% 24.77 310 463 21 39.04% 2161 -0.46% 56.89 7489.08 0.56% 54 179 49.9
2020-2-19 11:10:50 596 803 97 39.84% 2989.38 0.15% 12.08 535 787 78 38.21% 11330.83 0.22% 24.76 305 470 19 38.41% 2160.07 -0.50% 56.85 7470.69 0.31% 50 172 49.89
2020-2-19 11:05:50 543 864 89 36.3% 2987.05 0.07% 12.07 512 826 62 36.57% 11320.07 0.12% 24.74 284 493 17 35.77% 2156.16 -0.68% 56.72 7464.13 0.22% 48 165 49.84
2020-2-19 11:00:54 496 920 80 33.16% 2982 -0.10% 12.05 466 867 67 33.29% 11291.16 -0.14% 24.7 262 517 15 33% 2149.93 -0.97% 56.59 7443.19 -0.06% 45 151 49.77
2020-2-19 10:55:05 503 909 84 33.62% 2981.43 -0.12% 12.06 478 862 60 34.14% 11284.82 -0.19% 24.69 255 518 21 32.12% 2148.65 -1.03% 56.56 7441.46 -0.08% 46 141 49.77
2020-2-19 10:45:48 697 683 116 46.59% 2990.15 0.17% 12.09 623 697 80 44.5% 11329.32 0.20% 24.79 327 442 25 41.18% 2155.95 -0.69% 56.85 7469.72 0.30% 53 163 49.94
2020-2-19 10:40:57 692 695 109 46.26% 2994.27 0.31% 12.09 599 707 94 42.79% 11347.45 0.36% 24.78 318 460 16 40.05% 2162.12 -0.41% 56.81 7475.02 0.37% 50 161 49.93
2020-2-19 10:35:50 669 713 114 44.72% 2992.61 0.26% 12.09 580 738 82 41.43% 11327.9 0.19% 24.74 289 485 20 36.4% 2160 -0.50% 56.74 7453.61 0.08% 51 143 49.89
2020-2-19 10:31:06 721 654 121 48.2% 2991.91 0.23% 12.1 638 674 88 45.57% 11323.53 0.15% 24.78 308 458 28 38.79% 2158.83 -0.56% 56.85 7451.24 0.05% 50 150 49.95
2020-2-19 10:25:50 748 637 111 50% 2992.81 0.26% 12.1 663 653 84 47.36% 11324.1 0.16% 24.78 316 450 28 39.8% 2158.49 -0.57% 56.84 7449.75 0.03% 45 144 49.96
2020-2-19 10:20:47 706 675 115 47.19% 2992.4 0.25% 12.09 628 697 75 44.86% 11328.66 0.20% 24.76 301 476 17 37.91% 2159.08 -0.55% 56.8 7452.63 0.07% 43 140 49.91
2020-2-19 10:15:55 640 751 105 42.78% 2989.63 0.16% 12.08 576 753 71 41.14% 11311.18 0.04% 24.71 276 502 16 34.76% 2156.51 -0.67% 56.67 7442.09 -0.07% 39 124 49.84
2020-2-19 10:10:54 559 846 91 37.37% 2987.16 0.07% 12.06 499 833 68 35.64% 11298.05 -0.07% 24.65 229 547 18 28.84% 2154.76 -0.75% 56.51 7432.81 -0.20% 37 116 49.74
2020-2-19 10:05:52 592 787 117 39.57% 2981.03 -0.13% 12.06 521 807 72 37.21% 11253.43 -0.47% 24.65 233 538 23 29.35% 2144.2 -1.23% 56.49 7394.22 -0.72% 36 114 49.74
2020-2-19 10:00:57 655 695 146 43.78% 2987.09 0.07% 12.07 567 727 106 40.5% 11292.03 -0.13% 24.68 259 512 23 32.62% 2152.39 -0.85% 56.58 7422.38 -0.34% 37 105 49.79
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1352條記錄,總頁數:34頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.9435248.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
新疆35选7开奖结果查询