速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2019-11-22 16:23:07 424 953 107 28.57% 2885.29 -0.63% 11.71 376 945 71 27.01% 9626.9 -1.51% 21.93 161 601 18 20.64% 1679.8 -1.95% 45.15 6175.57 -1.86% 24 57 45.54
2019-11-22 15:03:54 424 953 107 28.57% 2885.29 -0.63% 11.71 376 945 71 27.01% 9626.9 -1.51% 21.93 161 601 18 20.64% 1679.8 -1.95% 45.15 6175.57 -1.86% 24 57 45.54
2019-11-22 14:55:54 401 990 93 27.02% 2885.12 -0.64% 11.71 345 959 88 24.78% 9625.17 -1.53% 21.92 152 611 17 19.49% 1679.24 -1.98% 45.13 6174.5 -1.88% 24 54 45.52
2019-11-22 14:50:57 391 1000 93 26.35% 2883.85 -0.68% 11.71 343 973 76 24.64% 9622.02 -1.56% 21.92 148 615 17 18.97% 1679.38 -1.97% 45.13 6176.03 -1.86% 24 54 45.52
2019-11-22 14:45:54 392 997 95 26.42% 2885.14 -0.64% 11.72 345 984 63 24.78% 9627.79 -1.50% 21.95 155 612 13 19.87% 1680.41 -1.91% 45.21 6178.15 -1.82% 24 55 45.56
2019-11-22 14:40:57 384 1011 89 25.88% 2887.53 -0.55% 11.72 334 978 80 23.99% 9641.47 -1.36% 21.94 142 622 16 18.21% 1684.05 -1.70% 45.2 6190.35 -1.63% 24 56 45.56
2019-11-22 14:35:56 348 1041 95 23.45% 2885.11 -0.64% 11.71 301 1022 69 21.62% 9626.67 -1.51% 21.92 123 636 21 15.77% 1680.15 -1.93% 45.13 6184.2 -1.73% 23 56 45.52
2019-11-22 14:30:58 331 1071 82 22.3% 2884.35 -0.66% 11.7 271 1052 69 19.47% 9620.27 -1.58% 21.89 122 643 15 15.64% 1678.77 -2.01% 45.05 6175.92 -1.86% 23 53 45.48
2019-11-22 14:25:56 304 1093 87 20.49% 2881.26 -0.77% 11.7 249 1083 60 17.89% 9608.82 -1.69% 21.88 111 654 15 14.23% 1677.51 -2.08% 45.04 6166.89 -2.00% 23 55 45.47
2019-11-22 14:20:54 245 1156 83 16.51% 2876.66 -0.93% 11.68 203 1127 62 14.58% 9584.14 -1.95% 21.82 98 673 9 12.56% 1673.43 -2.32% 44.88 6149.23 -2.28% 23 50 45.36
2019-11-22 14:15:54 281 1119 84 18.94% 2877.09 -0.91% 11.7 233 1094 65 16.74% 9586.7 -1.92% 21.86 104 662 14 13.33% 1673.76 -2.30% 44.98 6149.05 -2.28% 21 51 45.44
2019-11-22 14:10:56 301 1078 105 20.28% 2879.47 -0.83% 11.7 253 1064 75 18.18% 9592.48 -1.86% 21.87 114 652 14 14.62% 1674.5 -2.26% 45 6150.51 -2.26% 22 50 45.45
2019-11-22 14:05:54 353 1029 102 23.79% 2883.13 -0.71% 11.72 288 1027 77 20.69% 9612.78 -1.65% 21.91 125 640 15 16.03% 1677.94 -2.06% 45.12 6164.68 -2.04% 22 54 45.53
2019-11-22 14:00:50 341 1038 105 22.98% 2883.37 -0.70% 11.71 280 1025 87 20.11% 9611.07 -1.67% 21.9 121 638 21 15.51% 1678.61 -2.02% 45.07 6165.11 -2.03% 21 53 45.5
2019-11-22 13:55:56 373 1014 97 25.13% 2886.99 -0.57% 11.72 321 989 82 23.06% 9624.27 -1.54% 21.92 137 629 14 17.56% 1679.97 -1.94% 45.16 6173.92 -1.89% 22 56 45.55
2019-11-22 13:50:58 403 994 87 27.16% 2888.42 -0.52% 11.73 336 965 91 24.14% 9634 -1.44% 21.95 139 623 18 17.82% 1682.18 -1.81% 45.22 6179.15 -1.81% 21 55 45.59
2019-11-22 13:45:59 394 1006 84 26.55% 2890.24 -0.46% 11.73 331 979 82 23.78% 9642.4 -1.35% 21.94 135 629 16 17.31% 1684.06 -1.70% 45.2 6187.1 -1.68% 22 53 45.6
2019-11-22 13:40:52 408 988 88 27.49% 2890.24 -0.46% 11.74 343 973 76 24.64% 9643.33 -1.34% 21.97 144 627 9 18.46% 1683.73 -1.72% 45.29 6186.7 -1.69% 21 53 45.64
2019-11-22 13:35:53 396 982 106 26.68% 2892.8 -0.37% 11.74 324 982 86 23.28% 9656.85 -1.20% 21.97 143 623 14 18.33% 1687.18 -1.52% 45.3 6201.3 -1.45% 21 53 45.64
2019-11-22 13:30:52 408 960 116 27.49% 2890.85 -0.44% 11.75 348 952 92 25% 9650.76 -1.27% 21.99 149 616 15 19.1% 1686.23 -1.57% 45.34 6195.9 -1.54% 21 51 45.66
2019-11-22 13:25:50 394 980 110 26.55% 2894.89 -0.30% 11.74 320 974 98 22.99% 9666.32 -1.11% 21.98 141 624 15 18.08% 1690.31 -1.34% 45.34 6205.07 -1.39% 20 48 45.65
2019-11-22 13:20:49 346 1027 111 23.32% 2890.09 -0.47% 11.73 275 1024 93 19.76% 9650.41 -1.27% 21.95 126 639 15 16.15% 1686.99 -1.53% 45.28 6193.57 -1.58% 18 47 45.61
2019-11-22 13:15:50 262 1118 104 17.65% 2884.27 -0.67% 11.71 225 1097 70 16.16% 9622.31 -1.56% 21.9 105 660 15 13.46% 1683.07 -1.76% 45.14 6171.16 -1.93% 19 45 45.51
2019-11-22 13:10:55 297 1087 100 20.01% 2885.04 -0.64% 11.72 245 1064 83 17.6% 9630.05 -1.48% 21.92 112 649 19 14.36% 1682.22 -1.81% 45.18 6180.41 -1.79% 20 47 45.54
2019-11-22 13:05:48 295 1086 103 19.88% 2886.95 -0.57% 11.72 247 1060 85 17.74% 9639.95 -1.38% 21.93 112 651 17 14.36% 1685.21 -1.63% 45.23 6188.41 -1.66% 20 50 45.55
2019-11-22 11:36:06 330 1039 115 22.24% 2886.47 -0.59% 11.72 286 1007 99 20.55% 9651.72 -1.26% 21.96 140 622 18 17.95% 1688.07 -1.47% 45.31 6192.6 -1.59% 20 46 45.58
2019-11-22 11:25:56 340 1030 114 22.91% 2887.53 -0.55% 11.73 302 990 100 21.7% 9656.21 -1.21% 21.98 145 619 16 18.59% 1689.62 -1.38% 45.41 6194.9 -1.56% 23 42 45.62
2019-11-22 11:20:52 272 1099 113 18.33% 2888.67 -0.52% 11.72 242 1055 95 17.39% 9660.75 -1.16% 21.96 111 648 21 14.23% 1689.97 -1.36% 45.32 6200.23 -1.47% 23 39 45.58
2019-11-22 11:15:47 396 918 170 26.68% 2890.22 -0.46% 11.73 391 876 125 28.09% 9669.77 -1.07% 22.03 175 580 25 22.44% 1692 -1.24% 45.51 6206.65 -1.37% 24 45 45.68
2019-11-22 11:10:52 410 920 154 27.63% 2895.87 -0.27% 11.74 371 900 121 26.65% 9701.59 -0.75% 22.02 169 585 26 21.67% 1699.32 -0.81% 45.5 6231.11 -0.98% 22 43 45.67
2019-11-22 11:05:05 469 851 164 31.6% 2888.17 -0.53% 11.74 415 844 133 29.81% 9667.73 -1.09% 22.03 175 570 35 22.44% 1692.44 -1.21% 45.54 6208.15 -1.34% 22 43 45.69
2019-11-22 10:55:59 781 523 180 52.63% 2902.75 -0.03% 11.79 707 561 124 50.79% 9730.92 -0.45% 22.15 340 397 43 43.59% 1707.1 -0.36% 45.9 6247.9 -0.71% 23 54 45.9
2019-11-22 10:50:48 895 449 140 60.31% 2905.39 0.06% 11.79 805 483 104 57.83% 9755.42 -0.19% 22.19 391 332 57 50.13% 1712.94 -0.02% 46.06 6266.33 -0.42% 25 55 45.96
2019-11-22 10:45:53 990 378 116 66.71% 2908.44 0.17% 11.81 889 408 95 63.86% 9789.46 0.15% 22.23 462 279 39 59.23% 1722.21 0.53% 46.22 6292.8 0.00% 24 58 46.03
2019-11-22 10:40:51 980 377 127 66.04% 2909.2 0.19% 11.81 882 411 99 63.36% 9792.9 0.19% 22.23 468 268 44 60% 1722.98 0.57% 46.2 6294.73 0.03% 24 59 46.03
2019-11-22 10:35:55 1049 328 107 70.69% 2911.48 0.27% 11.82 937 359 96 67.31% 9809.93 0.36% 22.27 500 234 46 64.1% 1726.11 0.75% 46.3 6306.88 0.22% 24 63 46.09
2019-11-22 10:30:51 1072 327 85 72.24% 2912.68 0.31% 11.82 964 337 91 69.25% 9818.46 0.45% 22.27 514 238 28 65.9% 1728.31 0.88% 46.31 6315.98 0.37% 24 63 46.09
2019-11-22 10:25:53 1159 250 75 78.1% 2917.38 0.47% 11.84 1057 266 69 75.93% 9839.54 0.67% 22.31 564 190 26 72.31% 1732.75 1.14% 46.42 6330.4 0.60% 24 68 46.17
2019-11-22 10:20:54 1173 238 73 79.04% 2916.5 0.44% 11.84 1069 252 71 76.8% 9838.48 0.66% 22.33 573 178 29 73.46% 1730.61 1.02% 46.42 6330.87 0.61% 23 66 46.18
2019-11-22 10:15:50 1233 186 65 83.09% 2917.57 0.48% 11.85 1112 222 58 79.89% 9848.74 0.76% 22.35 607 155 18 77.82% 1733.14 1.16% 46.47 6336.82 0.70% 23 59 46.22
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1296條記錄,總頁數:33頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.9435248.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
新疆35选7开奖结果查询