| 序 |
股票
代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值
億元 |
市盈
率% |
漲幅
3日% |
漲幅
1周% |
漲幅
半年 |
震幅
3日% |
凈額
萬元 |
ddx |
ddy |
ddz |
主動
率 |
通吃
率 |
ddx紅 |
特大
差 |
大單
差 |
中單
差 |
小單
差 |
活躍
度 |
單數
比 |
特大
買入 |
特大
賣出 |
大單
買入 |
大單
賣出 |
中單
買入 |
中單
賣出 |
小單
買入 |
小單
賣出 |
換手
率 |
量比 |
| 次 |
連 |
| 1 |
994514 |
[太空互聯網] 個股 |
板塊指數 |
2,963.92 |
3.31% |
0 |
0 |
3.74 |
10.7 |
9.8 |
8.4 |
32942 |
.385 |
.371 |
20.686 |
0 |
8 |
4 |
1 |
12.0 |
-4.0 |
-4.1 |
-3.9 |
115 |
1.24 |
27.0 |
15.0 |
34.5 |
38.5 |
20.3 |
24.4 |
18.2 |
22.1 |
0.00 |
0.00 |
| 2 |
993063 |
[抗癌藥物] 個股 |
板塊指數 |
4,209.69 |
-1.80% |
0 |
0 |
6.78 |
8.6 |
18 |
11.4 |
148250 |
.221 |
-.148 |
.771 |
0 |
6.6 |
2 |
1 |
3.2 |
3.4 |
4.5 |
-11.1 |
115 |
0.90 |
17.5 |
14.3 |
43.4 |
40.0 |
20.8 |
16.3 |
18.3 |
29.4 |
0.00 |
0.00 |
| 3 |
994023 |
[車聯網] 個股 |
板塊指數 |
3,245.70 |
-3.03% |
0 |
0 |
5.18 |
6.5 |
6.7 |
8.12 |
135983 |
.102 |
-.265 |
-8.942 |
0 |
6.6 |
4 |
1 |
4.3 |
2.3 |
2.7 |
-9.3 |
103 |
0.74 |
10.2 |
5.9 |
44.4 |
42.1 |
22.9 |
20.2 |
22.5 |
31.8 |
0.00 |
0.00 |
| 4 |
994420 |
[工業互聯網] 個股 |
板塊指數 |
3,750.51 |
-4.25% |
0 |
0 |
7.53 |
10.7 |
10.6 |
11.55 |
138831 |
.129 |
-.393 |
-11.409 |
0 |
6 |
4 |
1 |
3.0 |
3.0 |
2.8 |
-8.8 |
100 |
0.71 |
11.6 |
8.6 |
41.6 |
38.6 |
24.0 |
21.2 |
22.8 |
31.6 |
0.00 |
0.00 |
| 5 |
994537 |
[醫用耗材] 個股 |
板塊指數 |
3,665.27 |
-0.93% |
0 |
0 |
7.16 |
9.6 |
26.3 |
11.67 |
10663 |
.176 |
.009 |
3.156 |
0 |
3 |
3 |
1 |
0.4 |
2.6 |
3.0 |
-6.0 |
134 |
1.00 |
11.8 |
11.4 |
56.8 |
54.2 |
17.3 |
14.3 |
14.1 |
20.1 |
0.00 |
0.00 |
| 6 |
993971 |
[細胞治療] 個股 |
板塊指數 |
3,015.20 |
-2.67% |
0 |
0 |
8.39 |
12.1 |
24.7 |
14.59 |
32618 |
.074 |
-.213 |
-9.303 |
0 |
2.9 |
3 |
1 |
0.4 |
2.5 |
1.9 |
-4.8 |
125 |
0.82 |
12.7 |
12.3 |
51.0 |
48.5 |
19.7 |
17.8 |
16.6 |
21.4 |
0.00 |
0.00 |
| 7 |
993597 |
[智能電網] 個股 |
板塊指數 |
4,595.08 |
-2.90% |
0 |
0 |
9.94 |
11.2 |
12.3 |
14.05 |
26032 |
.051 |
-.37 |
-10.434 |
0 |
2 |
3 |
1 |
3.9 |
-1.9 |
2.9 |
-4.9 |
108 |
0.80 |
10.2 |
6.3 |
44.8 |
46.7 |
21.2 |
18.3 |
23.8 |
28.7 |
0.00 |
0.00 |
| 8 |
991028 |
[醫療衛生] 個股 |
板塊指數 |
8,174.36 |
-1.90% |
0 |
0 |
8.73 |
9.7 |
17.6 |
13.02 |
38687 |
.018 |
-.22 |
-8.166 |
0 |
.6 |
2 |
1 |
1.0 |
-0.4 |
3.2 |
-3.8 |
112 |
0.86 |
13.3 |
12.3 |
42.8 |
43.2 |
23.0 |
19.8 |
20.9 |
24.7 |
0.00 |
0.00 |
| 9 |
998003 |
[平均股價] |
板塊指數 |
15.66 |
-3.45% |
0 |
0 |
11.94 |
13.5 |
18.3 |
15.96 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
0.00 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
100.0 |
100.0 |
0.00 |
0.00 |
| 10 |
991018 |
[住宿餐飲] 個股 |
板塊指數 |
3,317.31 |
-4.17% |
0 |
0 |
.34 |
.9 |
-1.7 |
5.8 |
-1120 |
-.021 |
-.124 |
-5.923 |
0 |
-1.4 |
5 |
0 |
-1.6 |
0.2 |
-3.6 |
5.0 |
61 |
0.86 |
3.5 |
5.1 |
26.1 |
25.9 |
32.6 |
36.2 |
37.8 |
32.8 |
0.00 |
0.00 |
| 11 |
993961 |
[北斗導航] 個股 |
板塊指數 |
2,805.30 |
-2.20% |
0 |
0 |
3.9 |
9.1 |
11.1 |
8.76 |
-23472 |
-.068 |
-.388 |
-10.304 |
0 |
-1.4 |
3 |
0 |
2.2 |
-3.6 |
-0.6 |
2.0 |
105 |
0.84 |
11.8 |
9.6 |
39.9 |
43.5 |
26.1 |
26.7 |
22.2 |
20.2 |
0.00 |
0.00 |
| 12 |
994539 |
[消防概念] 個股 |
板塊指數 |
3,334.85 |
-1.88% |
0 |
0 |
4.57 |
8.6 |
12.3 |
9.51 |
-7614 |
-.077 |
-.092 |
-5.784 |
0 |
-2.9 |
2 |
0 |
-0.1 |
-2.8 |
1.7 |
1.2 |
90 |
0.94 |
8.5 |
8.6 |
35.2 |
38.0 |
25.2 |
23.5 |
31.1 |
29.9 |
0.00 |
0.00 |
| 13 |
994285 |
[垃圾發電] 個股 |
板塊指數 |
2,090.44 |
-1.89% |
0 |
0 |
3.6 |
4.4 |
1.1 |
5.87 |
-7244 |
-.042 |
-.052 |
-6.499 |
0 |
-3.1 |
1 |
0 |
3.4 |
-6.5 |
-0.9 |
4.0 |
85 |
0.92 |
17.3 |
13.9 |
23.8 |
30.3 |
28.7 |
29.6 |
30.2 |
26.2 |
0.00 |
0.00 |
| 14 |
991015 |
[橡膠塑料] 個股 |
板塊指數 |
2,178.96 |
-3.31% |
0 |
0 |
11.96 |
13.4 |
12.2 |
16 |
-27595 |
-.077 |
-.317 |
-15.919 |
0 |
-3.4 |
2 |
0 |
-1.1 |
-2.3 |
2.8 |
0.6 |
116 |
0.81 |
8.6 |
9.7 |
47.8 |
50.1 |
22.4 |
19.6 |
21.2 |
20.6 |
0.00 |
0.00 |
| 15 |
994376 |
[天津國資] 個股 |
板塊指數 |
3,136.63 |
-2.84% |
0 |
0 |
12.78 |
14.5 |
20 |
18.57 |
-15870 |
-.123 |
-.204 |
-11.951 |
0 |
-3.5 |
2 |
0 |
1.8 |
-5.3 |
0.9 |
2.6 |
104 |
0.85 |
20.4 |
18.6 |
29.6 |
34.9 |
27.9 |
27.0 |
22.1 |
19.5 |
0.00 |
0.00 |
| 16 |
991029 |
[紡織業] 個股 |
板塊指數 |
1,830.38 |
-1.99% |
0 |
0 |
.95 |
1.4 |
-.3 |
3.03 |
-10081 |
-.07 |
-.111 |
-7.35 |
0 |
-3.7 |
3 |
0 |
-0.2 |
-3.5 |
-0.9 |
4.6 |
69 |
0.90 |
4.0 |
4.2 |
28.7 |
32.2 |
31.1 |
32.0 |
36.2 |
31.6 |
0.00 |
0.00 |
| 17 |
993054 |
[5G] 個股 |
板塊指數 |
5,318.98 |
-4.22% |
0 |
0 |
20.12 |
21.3 |
30.8 |
24.83 |
-330668 |
-.142 |
-.667 |
-19.915 |
0 |
-3.8 |
2 |
0 |
-1.7 |
-2.1 |
2.3 |
1.5 |
99 |
0.73 |
10.4 |
12.1 |
37.2 |
39.3 |
26.9 |
24.6 |
25.5 |
24.0 |
0.00 |
0.00 |
| 18 |
994373 |
[船舶工業集團] 個股 |
板塊指數 |
2,347.73 |
-2.06% |
0 |
0 |
-18.31 |
-10.6 |
-9.7 |
21.82 |
-1993 |
-.035 |
-.069 |
-11.067 |
0 |
-3.8 |
3 |
0 |
1.8 |
-5.6 |
-1.2 |
5.0 |
95 |
0.86 |
7.3 |
5.5 |
38.5 |
44.1 |
20.9 |
22.1 |
33.3 |
28.3 |
0.00 |
0.00 |
| 19 |
994177 |
[血液制品] 個股 |
板塊指數 |
2,896.99 |
-0.38% |
0 |
0 |
5.89 |
6.1 |
14 |
9.38 |
-31705 |
-.133 |
-.054 |
-6.445 |
0 |
-4.3 |
2 |
0 |
-3.7 |
-0.6 |
2.8 |
1.5 |
103 |
0.96 |
12.2 |
15.9 |
37.0 |
37.6 |
28.3 |
25.5 |
22.5 |
21.0 |
0.00 |
0.00 |
| 20 |
993064 |
[醫療器械] 個股 |
板塊指數 |
5,317.38 |
-1.93% |
0 |
0 |
15.16 |
17.3 |
20.3 |
19.73 |
-140948 |
-.168 |
-.356 |
-14.512 |
0 |
-4.8 |
1 |
0 |
-2.3 |
-2.5 |
2.3 |
2.5 |
121 |
0.85 |
11.4 |
13.7 |
46.7 |
49.2 |
22.3 |
20.0 |
19.6 |
17.1 |
0.00 |
0.00 |
| 21 |
993932 |
[中藥] 個股 |
板塊指數 |
2,540.96 |
-0.90% |
0 |
0 |
5.9 |
5.4 |
7.5 |
9.54 |
-109738 |
-.164 |
-.167 |
-10.47 |
0 |
-5.4 |
1 |
0 |
-1.4 |
-4.0 |
0.9 |
4.5 |
81 |
0.88 |
7.4 |
8.8 |
30.6 |
34.6 |
30.9 |
30.0 |
31.1 |
26.6 |
0.00 |
0.00 |
| 22 |
993068 |
[智慧城市] 個股 |
板塊指數 |
5,120.49 |
-3.95% |
0 |
0 |
11.1 |
13.3 |
15.5 |
14.69 |
-243622 |
-.166 |
-.55 |
-25.981 |
0 |
-5.6 |
2 |
0 |
-1.6 |
-4.0 |
3.2 |
2.4 |
101 |
0.68 |
8.7 |
10.3 |
39.2 |
43.2 |
25.4 |
22.2 |
26.7 |
24.3 |
0.00 |
0.00 |
| 23 |
994522 |
[園區開發] 個股 |
板塊指數 |
2,407.83 |
-2.70% |
0 |
0 |
-6.55 |
-6.7 |
-14 |
8.27 |
-18115 |
-.074 |
-.053 |
-10.52 |
0 |
-5.7 |
0 |
0 |
-0.2 |
-5.5 |
0.9 |
4.8 |
90 |
0.90 |
7.7 |
7.9 |
34.4 |
39.9 |
26.6 |
25.7 |
31.3 |
26.5 |
0.00 |
0.00 |
| 24 |
994280 |
[固廢處理] 個股 |
板塊指數 |
1,914.44 |
-2.54% |
0 |
0 |
.53 |
1.2 |
-.5 |
3.56 |
-36483 |
-.126 |
-.224 |
-14.538 |
0 |
-5.8 |
1 |
0 |
1.1 |
-6.9 |
-0.4 |
6.2 |
87 |
0.82 |
13.2 |
12.1 |
27.3 |
34.2 |
28.2 |
28.6 |
31.3 |
25.1 |
0.00 |
0.00 |
| 25 |
994316 |
[兵工集團] 個股 |
板塊指數 |
1,633.47 |
-2.14% |
0 |
0 |
-11.53 |
-7.4 |
-6.9 |
12.07 |
-6643 |
-.096 |
-.135 |
-11.848 |
0 |
-6 |
3 |
0 |
-1.6 |
-4.4 |
1.2 |
4.8 |
75 |
0.86 |
3.4 |
5.0 |
30.9 |
35.3 |
32.1 |
30.9 |
33.6 |
28.8 |
0.00 |
0.00 |
| 26 |
994070 |
[杭州亞運] 個股 |
板塊指數 |
2,109.95 |
-2.17% |
0 |
0 |
14.52 |
17.2 |
11 |
18.01 |
-4336 |
-.069 |
-.033 |
-8.592 |
0 |
-6 |
4 |
0 |
2.1 |
-8.1 |
0.1 |
5.9 |
93 |
0.95 |
8.3 |
6.2 |
35.1 |
43.2 |
22.1 |
22.0 |
34.5 |
28.6 |
0.00 |
0.00 |
| 27 |
991031 |
[批發業] 個股 |
板塊指數 |
4,133.88 |
-3.11% |
0 |
0 |
1.04 |
1.5 |
2.8 |
4.69 |
-57459 |
-.105 |
-.15 |
-13.217 |
0 |
-6 |
2 |
0 |
-1.3 |
-4.7 |
0.1 |
5.9 |
86 |
0.85 |
9.9 |
11.2 |
30.3 |
35.0 |
28.1 |
28.0 |
31.7 |
25.8 |
0.00 |
0.00 |
| 28 |
993970 |
[基因測序] 個股 |
板塊指數 |
2,903.23 |
-1.63% |
0 |
0 |
13.47 |
15.1 |
20.1 |
17.72 |
-107085 |
-.221 |
-.212 |
-11.431 |
0 |
-6.1 |
2 |
0 |
-4.3 |
-1.8 |
1.5 |
4.6 |
91 |
0.89 |
13.0 |
17.3 |
29.4 |
31.2 |
30.9 |
29.4 |
26.7 |
22.1 |
0.00 |
0.00 |
| 29 |
994274 |
[航母產業] 個股 |
板塊指數 |
2,356.07 |
-1.87% |
0 |
0 |
-11.28 |
-6.1 |
-2.8 |
12.64 |
-52954 |
-.072 |
-.061 |
-11.223 |
0 |
-6.3 |
3 |
0 |
-0.5 |
-5.8 |
0.8 |
5.5 |
97 |
0.90 |
14.3 |
14.8 |
31.3 |
37.1 |
25.0 |
24.2 |
29.4 |
23.9 |
0.00 |
0.00 |
| 30 |
993033 |
[養老產業] 個股 |
板塊指數 |
4,270.00 |
-2.51% |
0 |
0 |
8.37 |
10.6 |
17.1 |
12.15 |
-119514 |
-.145 |
-.183 |
-14.964 |
0 |
-6.4 |
3 |
0 |
-4.0 |
-2.4 |
1.1 |
5.3 |
91 |
0.83 |
7.8 |
11.8 |
34.4 |
36.8 |
27.9 |
26.8 |
29.9 |
24.6 |
0.00 |
0.00 |
| 31 |
993667 |
[無人機] 個股 |
板塊指數 |
2,257.04 |
-2.00% |
0 |
0 |
9.49 |
11.9 |
20.5 |
14.64 |
-121884 |
-.187 |
-.29 |
-14.346 |
0 |
-6.5 |
1 |
0 |
-0.6 |
-5.9 |
0.0 |
6.5 |
89 |
0.84 |
12.1 |
12.7 |
29.0 |
34.9 |
29.4 |
29.4 |
29.5 |
23.0 |
0.00 |
0.00 |
| 32 |
994318 |
[新版醫保] 個股 |
板塊指數 |
3,969.92 |
-2.15% |
0 |
0 |
3.89 |
5.8 |
14 |
8.85 |
-126996 |
-.179 |
-.2 |
-14.204 |
0 |
-6.5 |
2 |
0 |
-2.8 |
-3.7 |
1.3 |
5.2 |
89 |
0.84 |
7.0 |
9.8 |
34.2 |
37.9 |
28.6 |
27.3 |
30.2 |
25.0 |
0.00 |
0.00 |
| 33 |
994031 |
[地理信息] 個股 |
板塊指數 |
2,838.02 |
-1.37% |
0 |
0 |
14.36 |
18.4 |
19.2 |
19.74 |
-54464 |
-.361 |
-.454 |
-14.718 |
0 |
-6.7 |
2 |
0 |
-1.2 |
-5.5 |
1.1 |
5.6 |
109 |
0.86 |
9.7 |
10.9 |
41.2 |
46.7 |
26.1 |
25.0 |
23.0 |
17.4 |
0.00 |
0.00 |
| 34 |
994329 |
[雄安金融] 個股 |
板塊指數 |
2,050.99 |
-3.89% |
0 |
0 |
5.17 |
5.7 |
-1.9 |
10.08 |
-22669 |
-.129 |
-.172 |
-18.966 |
0 |
-6.8 |
3 |
0 |
0.1 |
-6.9 |
0.4 |
6.4 |
97 |
0.78 |
16.2 |
16.1 |
28.7 |
35.6 |
27.6 |
27.2 |
27.5 |
21.1 |
0.00 |
0.00 |
| 35 |
994507 |
[橫琴新區] 個股 |
板塊指數 |
3,639.86 |
-3.60% |
0 |
0 |
13.02 |
17.9 |
20.8 |
16.5 |
-81338 |
-.303 |
-.376 |
-18.171 |
0 |
-7 |
4 |
0 |
0.5 |
-7.5 |
-0.4 |
7.4 |
85 |
0.77 |
13.2 |
12.7 |
25.8 |
33.3 |
32.1 |
32.5 |
28.9 |
21.5 |
0.00 |
0.00 |
| 36 |
994200 |
[征信概念] 個股 |
板塊指數 |
5,756.86 |
-3.36% |
0 |
0 |
3.1 |
5.4 |
12.8 |
8.36 |
-49009 |
-.28 |
-.567 |
-20.777 |
0 |
-7.1 |
3 |
0 |
-3.1 |
-4.0 |
0.5 |
6.6 |
84 |
0.73 |
7.8 |
10.9 |
30.5 |
34.5 |
32.4 |
31.9 |
29.3 |
22.7 |
0.00 |
0.00 |
| 37 |
994037 |
[東北振興] 個股 |
板塊指數 |
2,380.46 |
-2.36% |
0 |
0 |
-2.64 |
-1.8 |
-1.5 |
3.79 |
-50194 |
-.058 |
-.058 |
-13.895 |
0 |
-7.3 |
2 |
0 |
-1.6 |
-5.7 |
0.4 |
6.9 |
84 |
0.86 |
7.5 |
9.1 |
30.9 |
36.6 |
26.8 |
26.4 |
34.8 |
27.9 |
0.00 |
0.00 |
| 38 |
993646 |
[物聯網] 個股 |
板塊指數 |
5,632.73 |
-3.01% |
0 |
0 |
16.44 |
18 |
20.2 |
20.52 |
-527403 |
-.23 |
-.537 |
-25.395 |
0 |
-7.6 |
3 |
0 |
-3.5 |
-4.1 |
3.7 |
3.9 |
107 |
0.72 |
9.9 |
13.4 |
39.6 |
43.7 |
25.7 |
22.0 |
24.8 |
20.9 |
0.00 |
0.00 |
| 39 |
994008 |
[IP概念] 個股 |
板塊指數 |
1,227.83 |
-2.81% |
0 |
0 |
26.71 |
28.4 |
21.6 |
32.21 |
-113504 |
-.427 |
-1.042 |
-17.631 |
0 |
-7.7 |
2 |
0 |
-4.9 |
-2.8 |
1.5 |
6.2 |
85 |
0.79 |
9.8 |
14.7 |
28.8 |
31.6 |
32.2 |
30.7 |
29.2 |
23.0 |
0.00 |
0.00 |
| 40 |
994407 |
[維生素] 個股 |
板塊指數 |
3,263.83 |
-2.58% |
0 |
0 |
7.98 |
5.7 |
19 |
12.84 |
-27904 |
-.193 |
-.254 |
-15.317 |
0 |
-7.7 |
3 |
0 |
-3.8 |
-3.9 |
2.3 |
5.4 |
84 |
0.84 |
5.7 |
9.5 |
32.3 |
36.2 |
33.0 |
30.7 |
29.0 |
23.6 |
0.00 |
0.00 |
| 序 |
股票
代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 |
市盈
率% |
漲幅
3日 |
漲幅
1周 |
漲幅
半年 |
震幅
1日 |
凈額 |
ddx |
ddy |
ddz |
主動
率 |
通吃
率 |
ddx紅 |
特大
差 |
大單
差 |
中單
差 |
小單
差 |
活躍
度 |
單數
比 |
特大
買入 |
特大
賣出 |
大單
買入 |
大單
賣出 |
中單
買入 |
中單
賣出 |
小單
買入 |
小單
賣出 |
換手
率 |
量比 |
| 次 |
連 |
|
聯系我們