個股指標:最新股價排序 【手工刷新下方數據】 當前數據時間:2019-11-29 16:23 更新周期:5分鐘 點標題↓可排序 ?.指標使用說明 |
|
|
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 億元 |
市盈 率% |
漲幅 3日% |
漲幅 1周% |
漲幅 半年 |
震幅 3日% |
凈額 萬元 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
1 |
600519 |
貴州茅臺 點評 |
飲料制造 |
1,129.00 |
-3.98% |
14182 |
35 |
-.96 |
-1.1 |
26.8 |
4.61 |
0 |
0 |
-.013 |
-17.483 |
-10.6 |
0 |
3 |
0 |
-4.8 |
4.8 |
0.0 |
0.0 |
200 |
0.84 |
43.4 |
48.2 |
56.5 |
51.7 |
0.0 |
0.0 |
0.1 |
0.1 |
0.66 |
2.36 |
2 |
000661 |
長春高新 點評 |
醫藥制造 |
439.00 |
-5.33% |
746 |
45 |
25.16 |
24.8 |
45 |
32.56 |
-16152 |
-.216 |
-.261 |
-22.584 |
-16.35 |
-9.9 |
5 |
0 |
-6.8 |
-3.1 |
10.0 |
-0.1 |
109 |
0.80 |
17.2 |
24.0 |
32.1 |
35.2 |
50.7 |
40.7 |
0.0 |
0.1 |
2.18 |
1.25 |
3 |
300782 |
卓勝微 點評 |
電子設備 |
412.09 |
-1.99% |
103 |
96 |
23.38 |
36 |
727.2 |
30.13 |
-5648 |
-.549 |
-1.052 |
-22.858 |
-7.74 |
-12.4 |
4 |
0 |
-5.2 |
-7.2 |
12.7 |
-0.3 |
82 |
0.78 |
8.1 |
13.3 |
26.8 |
34.0 |
65.1 |
52.4 |
0.0 |
0.3 |
4.43 |
0.78 |
4 |
603444 |
吉比特 點評 |
互聯網 |
293.27 |
-2.40% |
122 |
24 |
4.78 |
9.4 |
44.2 |
14.55 |
-5483 |
-.451 |
-.383 |
-36.568 |
2.79 |
-20.4 |
1 |
0 |
-6.7 |
-13.7 |
3.4 |
17.0 |
93 |
0.72 |
3.0 |
9.7 |
33.4 |
47.1 |
23.2 |
19.8 |
40.4 |
23.4 |
2.21 |
0.89 |
5 |
300661 |
圣邦股份 點評 |
電子設備 |
214.00 |
-0.18% |
119 |
138 |
38.95 |
48.6 |
181.2 |
45.98 |
-1149 |
-.097 |
-.339 |
-8.585 |
-10.27 |
-4.2 |
3 |
0 |
1.2 |
-5.4 |
-3.3 |
7.5 |
61 |
0.87 |
5.4 |
4.2 |
22.8 |
28.2 |
38.4 |
41.7 |
33.4 |
25.9 |
2.30 |
0.47 |
6 |
603160 |
匯頂科技 點評 |
電子設備 |
194.10 |
-0.79% |
871 |
39 |
-3.25 |
-1.5 |
71.4 |
6.63 |
-5143 |
-.059 |
-.05 |
-22.985 |
-2.58 |
-15.3 |
4 |
0 |
-6.0 |
-9.3 |
3.9 |
11.4 |
73 |
0.81 |
1.4 |
7.4 |
27.2 |
36.5 |
24.2 |
20.3 |
47.2 |
35.8 |
0.39 |
0.40 |
7 |
300760 |
邁瑞醫療 點評 |
專用設備 |
179.70 |
-2.79% |
897 |
45 |
-2.58 |
-3.6 |
23.3 |
4.71 |
-19249 |
-.214 |
-.264 |
-42.242 |
-7.41 |
-22 |
4 |
0 |
-9.4 |
-12.6 |
7.6 |
14.4 |
90 |
0.66 |
12.3 |
21.7 |
21.8 |
34.4 |
28.7 |
21.1 |
37.2 |
22.8 |
0.97 |
0.98 |
8 |
300792 |
壹網壹創 點評 |
互聯網 |
167.82 |
1.71% |
34 |
105 |
0 |
0 |
0 |
|
2611 |
.778 |
.708 |
14.901 |
-1.47 |
9.7 |
0 |
1 |
7.4 |
2.3 |
-5.1 |
-4.6 |
73 |
1.15 |
10.0 |
2.6 |
31.6 |
29.3 |
31.2 |
36.3 |
27.2 |
31.8 |
8.02 |
0.87 |
9 |
603986 |
兆易創新 點評 |
電子設備 |
165.40 |
-0.83% |
468 |
89 |
14.9 |
25.7 |
110.4 |
20.82 |
-13224 |
-.285 |
-.325 |
-33.6 |
.16 |
-11.6 |
2 |
0 |
-2.2 |
-9.4 |
4.0 |
7.6 |
137 |
0.73 |
18.2 |
20.4 |
44.4 |
53.8 |
15.1 |
11.1 |
22.3 |
14.7 |
2.46 |
0.83 |
10 |
688018 |
樂鑫科技 |
科創板 |
159.30 |
-0.13% |
28 |
100 |
0 |
0 |
0 |
|
-222 |
-.081 |
-.103 |
-4.393 |
-6.9 |
-1.5 |
0 |
0 |
0.4 |
-1.9 |
-1.6 |
3.1 |
120 |
0.95 |
7.6 |
7.2 |
51.8 |
53.7 |
21.4 |
23.0 |
19.2 |
16.1 |
5.39 |
0.80 |
11 |
688029 |
南微醫學 |
科創板 |
156.52 |
-2.60% |
48 |
69 |
0 |
0 |
0 |
|
-4778 |
-.996 |
-.772 |
-47.31 |
-10.45 |
-17.6 |
0 |
0 |
-18.0 |
0.4 |
5.3 |
12.3 |
134 |
0.66 |
7.6 |
25.6 |
50.6 |
50.2 |
20.6 |
15.3 |
21.2 |
8.9 |
5.66 |
1.20 |
12 |
300613 |
富瀚微 點評 |
軟件服務 |
150.75 |
0.43% |
20 |
65 |
26.17 |
31.4 |
58.1 |
31.71 |
-164 |
-.084 |
.276 |
-.47 |
-2.26 |
-1.5 |
4 |
0 |
-2.0 |
0.5 |
2.9 |
-1.4 |
45 |
1.05 |
1.1 |
3.1 |
20.6 |
20.1 |
35.0 |
32.1 |
43.3 |
44.7 |
5.57 |
0.76 |
13 |
002916 |
深南電路 點評 |
電子設備 |
146.09 |
0.97% |
144 |
43 |
3.52 |
10.8 |
86.9 |
8.79 |
1275 |
.088 |
.18 |
4.209 |
4.27 |
2.1 |
4 |
1 |
0.5 |
1.6 |
-1.5 |
-0.6 |
73 |
1.06 |
7.7 |
7.2 |
29.7 |
28.1 |
35.8 |
37.3 |
26.8 |
27.4 |
4.21 |
0.78 |
14 |
688111 |
金山辦公 |
科創板 |
136.50 |
2.11% |
91 |
231 |
0 |
0 |
0 |
|
2006 |
.22 |
.197 |
24.809 |
-6.46 |
4.2 |
0 |
1 |
3.9 |
0.3 |
-0.5 |
-3.7 |
169 |
1.27 |
35.4 |
31.5 |
51.0 |
50.7 |
9.6 |
10.1 |
4.0 |
7.7 |
5.23 |
0.85 |
15 |
603236 |
移遠通信 點評 |
電子設備 |
136.34 |
0.25% |
30 |
98 |
-12.61 |
-3 |
115.5 |
19.22 |
-766 |
-.253 |
-.478 |
-18.976 |
6.88 |
-12.5 |
4 |
0 |
-5.4 |
-7.1 |
3.2 |
9.3 |
73 |
0.84 |
0.0 |
5.4 |
30.3 |
37.4 |
27.8 |
24.6 |
41.9 |
32.6 |
2.02 |
0.49 |
16 |
688016 |
心脈醫療 |
科創板 |
131.04 |
-2.64% |
18 |
63 |
0 |
0 |
0 |
|
-1873 |
-1.017 |
-.849 |
-60.377 |
-23.08 |
-28.4 |
0 |
0 |
-5.9 |
-22.5 |
4.0 |
24.4 |
108 |
0.59 |
4.7 |
10.6 |
35.2 |
57.7 |
23.1 |
19.1 |
37.0 |
12.6 |
3.58 |
0.99 |
17 |
688188 |
柏楚電子 |
科創板 |
128.29 |
0.18% |
29 |
50 |
0 |
0 |
0 |
|
-1664 |
-.568 |
-.436 |
-27.3 |
-12.07 |
-11.5 |
0 |
0 |
-8.2 |
-3.3 |
4.8 |
6.7 |
127 |
0.78 |
2.4 |
10.6 |
55.4 |
58.7 |
19.1 |
14.3 |
23.1 |
16.4 |
4.94 |
0.89 |
18 |
000858 |
五糧液 點評 |
飲料制造 |
127.55 |
-2.49% |
4842 |
30 |
-9.86 |
-9.9 |
25.8 |
10.6 |
-51175 |
-.106 |
-.189 |
-51.826 |
-8.04 |
-15.5 |
2 |
0 |
-13.8 |
-1.7 |
4.0 |
11.5 |
111 |
0.55 |
17.2 |
31.0 |
30.5 |
32.2 |
27.1 |
23.1 |
25.2 |
13.7 |
0.68 |
1.35 |
19 |
603501 |
韋爾股份 點評 |
電子設備 |
125.20 |
-0.52% |
176 |
600 |
27.76 |
42.2 |
188.7 |
36.43 |
-1568 |
-.089 |
-.037 |
-5.192 |
-3.31 |
-4.2 |
3 |
0 |
-4.3 |
0.1 |
3.7 |
0.5 |
96 |
0.98 |
4.6 |
8.9 |
41.1 |
41.0 |
19.0 |
15.3 |
35.3 |
34.8 |
2.12 |
0.46 |
20 |
300776 |
帝爾激光 點評 |
專用設備 |
124.91 |
0.27% |
21 |
28 |
-9.09 |
-6.3 |
-1 |
11.99 |
-165 |
-.08 |
.074 |
-3.114 |
7.8 |
-4.1 |
2 |
0 |
3.0 |
-7.1 |
5.4 |
-1.3 |
39 |
1.05 |
3.0 |
0.0 |
14.5 |
21.6 |
51.7 |
46.3 |
30.8 |
32.1 |
1.95 |
0.59 |
21 |
002821 |
凱萊英 點評 |
醫藥制造 |
123.00 |
-1.89% |
281 |
58 |
9.63 |
12.2 |
45.1 |
15.75 |
-4886 |
-.174 |
-.431 |
-35.792 |
-15.79 |
-12.7 |
3 |
0 |
-11.1 |
-1.6 |
-3.1 |
15.8 |
86 |
0.61 |
8.7 |
19.8 |
27.8 |
29.4 |
27.8 |
30.9 |
35.7 |
19.9 |
1.37 |
0.87 |
22 |
300751 |
邁為股份 點評 |
專用設備 |
122.05 |
2.21% |
35 |
26 |
-20.12 |
-14.8 |
0 |
22.49 |
832 |
.236 |
.25 |
17.318 |
5.4 |
13.3 |
4 |
1 |
8.5 |
4.8 |
0.2 |
-13.5 |
41 |
1.21 |
8.5 |
0.0 |
18.7 |
13.9 |
36.8 |
36.6 |
36.0 |
49.5 |
1.77 |
1.08 |
23 |
300454 |
深信服 點評 |
軟件服務 |
113.60 |
-0.38% |
239 |
110 |
2.81 |
2.3 |
28.8 |
6.06 |
-1448 |
-.061 |
-.145 |
-33.958 |
14 |
-12.8 |
5 |
0 |
1.5 |
-14.3 |
-7.9 |
20.7 |
79 |
0.61 |
5.7 |
4.2 |
27.4 |
41.7 |
26.8 |
34.7 |
40.1 |
19.4 |
0.48 |
0.51 |
24 |
300770 |
新媒股份 點評 |
信號傳輸 |
112.41 |
-5.38% |
36 |
39 |
19.97 |
22.6 |
35.6 |
31.43 |
-4800 |
-1.328 |
-1.935 |
-31.123 |
-3.2 |
-14.9 |
3 |
0 |
-9.9 |
-5.0 |
4.8 |
10.1 |
89 |
0.71 |
11.8 |
21.7 |
25.2 |
30.2 |
35.1 |
30.3 |
27.9 |
17.8 |
8.91 |
2.28 |
25 |
688019 |
安集科技 |
科創板 |
110.38 |
0.80% |
13 |
95 |
0 |
0 |
0 |
|
284 |
.223 |
.188 |
12.94 |
.82 |
6.6 |
0 |
1 |
5.1 |
1.5 |
-3.0 |
-3.6 |
106 |
1.13 |
5.1 |
0.0 |
51.3 |
49.8 |
24.8 |
27.8 |
18.8 |
22.4 |
3.38 |
0.67 |
26 |
300799 |
左江科技 點評 |
軟件服務 |
110.21 |
-8.48% |
19 |
243 |
0 |
0 |
0 |
|
-10054 |
-5.116 |
-10.219 |
-32.998 |
-10.5 |
-13.6 |
0 |
0 |
-1.9 |
-11.7 |
-0.2 |
13.8 |
79 |
0.63 |
8.1 |
10.0 |
24.6 |
36.3 |
34.4 |
34.6 |
32.9 |
19.1 |
37.62 |
1.05 |
27 |
000596 |
古井貢酒 點評 |
飲料制造 |
108.16 |
-3.77% |
415 |
23 |
-4.53 |
-3.6 |
2.1 |
6.06 |
468 |
.011 |
-.019 |
-6.3 |
-14.7 |
1.7 |
1 |
1 |
-5.8 |
7.5 |
-8.0 |
6.3 |
68 |
0.79 |
8.5 |
14.3 |
26.4 |
18.9 |
29.9 |
37.9 |
35.2 |
28.9 |
0.66 |
1.27 |
28 |
300598 |
誠邁科技 點評 |
軟件服務 |
108.01 |
-1.63% |
52 |
1138 |
195.03 |
217.1 |
212.7 |
205.38 |
-1537 |
-.293 |
-2.54 |
-12.03 |
-12.94 |
-3 |
3 |
0 |
8.1 |
-11.1 |
-2.5 |
5.5 |
96 |
0.83 |
22.2 |
14.1 |
24.2 |
35.3 |
28.7 |
31.2 |
24.9 |
19.4 |
9.78 |
0.78 |
29 |
603288 |
海天味業 點評 |
食品加工 |
106.98 |
-2.20% |
2889 |
56 |
-5.89 |
-6.7 |
7 |
7.89 |
-5005 |
-.017 |
-.007 |
-12.525 |
-11.47 |
-9.3 |
4 |
0 |
-1.2 |
-8.1 |
2.9 |
6.4 |
97 |
0.94 |
11.3 |
12.5 |
32.7 |
40.8 |
17.4 |
14.5 |
38.6 |
32.2 |
0.19 |
1.50 |
30 |
300785 |
值得買 點評 |
互聯網 |
106.78 |
-0.61% |
14 |
69 |
10.74 |
17.1 |
161 |
13.35 |
327 |
.229 |
.569 |
7.14 |
-7.98 |
3.9 |
4 |
1 |
12.8 |
-8.9 |
-0.8 |
-3.1 |
65 |
1.10 |
15.3 |
2.5 |
19.3 |
28.2 |
34.3 |
35.1 |
31.1 |
34.2 |
5.88 |
0.56 |
31 |
600763 |
通策醫療 點評 |
衛生 |
103.56 |
-2.31% |
332 |
62 |
4.78 |
4.7 |
27.9 |
10.9 |
-2197 |
-.066 |
-.132 |
-14.236 |
-2.5 |
-4.4 |
5 |
0 |
2.9 |
-7.3 |
-2.8 |
7.2 |
113 |
0.84 |
15.2 |
12.3 |
39.2 |
46.5 |
17.0 |
19.8 |
28.6 |
21.4 |
1.51 |
0.98 |
32 |
603658 |
安圖生物 點評 |
醫藥制造 |
102.48 |
-3.78% |
430 |
60 |
17.17 |
18.3 |
58.5 |
25.27 |
1604 |
.038 |
.062 |
16.228 |
-19.27 |
8.3 |
3 |
1 |
-2.2 |
10.5 |
2.0 |
-10.3 |
83 |
1.21 |
2.0 |
4.2 |
43.7 |
33.2 |
21.0 |
19.0 |
33.3 |
43.6 |
0.46 |
0.79 |
33 |
688023 |
安恒信息 |
科創板 |
102.00 |
-1.78% |
16 |
-137 |
0 |
0 |
0 |
|
-749 |
-.474 |
-.384 |
-30.362 |
-28.94 |
-11 |
0 |
0 |
0.2 |
-11.2 |
7.1 |
3.9 |
136 |
0.76 |
3.9 |
3.7 |
58.4 |
69.6 |
22.9 |
15.8 |
14.8 |
10.9 |
4.31 |
0.41 |
34 |
300747 |
銳科激光 點評 |
電子設備 |
101.65 |
-0.34% |
100 |
52 |
2.06 |
11.2 |
19.2 |
7.13 |
1070 |
.107 |
.05 |
13.936 |
9.75 |
10.5 |
6 |
1 |
7.6 |
2.9 |
-3.3 |
-7.2 |
82 |
1.09 |
12.9 |
5.3 |
33.3 |
30.4 |
28.1 |
31.4 |
25.7 |
32.9 |
1.02 |
0.57 |
35 |
002912 |
中新賽克 點評 |
軟件服務 |
99.92 |
0.11% |
52 |
45 |
-13.08 |
-11.5 |
18.5 |
14.61 |
826 |
.16 |
.45 |
17.728 |
-15.33 |
10 |
4 |
1 |
3.1 |
6.9 |
3.1 |
-13.1 |
43 |
1.40 |
3.1 |
0.0 |
23.4 |
16.5 |
38.0 |
34.9 |
35.5 |
48.6 |
1.60 |
0.46 |
36 |
600436 |
片仔癀 點評 |
醫藥制造 |
99.78 |
-1.97% |
602 |
41 |
.83 |
.1 |
-5.6 |
4.56 |
-9062 |
-.15 |
-.121 |
-38.293 |
-13.65 |
-18.7 |
2 |
0 |
-18.0 |
-0.7 |
9.2 |
9.5 |
111 |
0.71 |
6.2 |
24.2 |
39.7 |
40.4 |
21.7 |
12.5 |
32.4 |
22.9 |
0.80 |
1.67 |
37 |
688058 |
寶蘭德 |
科創板 |
99.00 |
-0.62% |
9 |
141 |
0 |
0 |
0 |
|
-673 |
-.752 |
-.903 |
-18.006 |
-17.8 |
-5.1 |
0 |
0 |
-4.3 |
-0.8 |
0.4 |
4.7 |
135 |
0.83 |
8.1 |
12.4 |
56.9 |
57.7 |
20.8 |
20.4 |
14.2 |
9.5 |
14.75 |
0.95 |
38 |
603833 |
歐派家居 點評 |
家具制造 |
99.00 |
-1.39% |
94 |
23 |
-17.09 |
-17.7 |
-11.3 |
21.61 |
-1118 |
-.119 |
-.114 |
-19.901 |
-4.88 |
-13.4 |
5 |
0 |
7.4 |
-20.8 |
7.5 |
5.9 |
66 |
0.82 |
10.7 |
3.3 |
15.4 |
36.2 |
21.0 |
13.5 |
52.9 |
47.0 |
0.89 |
0.84 |
39 |
002304 |
洋河股份 點評 |
飲料制造 |
98.19 |
-1.20% |
1226 |
16 |
-9.44 |
-12.3 |
-12.5 |
10.48 |
-849 |
-.007 |
-.022 |
-8.261 |
2.22 |
-2.7 |
1 |
0 |
-4.0 |
1.3 |
-2.3 |
5.0 |
79 |
0.87 |
8.4 |
12.4 |
29.5 |
28.2 |
30.2 |
32.5 |
31.9 |
26.9 |
0.26 |
0.80 |
40 |
600745 |
聞泰科技 點評 |
電子設備 |
96.90 |
-2.12% |
618 |
143 |
75.19 |
112 |
185.2 |
69.63 |
-5308 |
-.086 |
-.125 |
-7.919 |
-12.88 |
-3.2 |
5 |
0 |
-2.9 |
-0.3 |
1.3 |
1.9 |
128 |
0.93 |
19.3 |
22.2 |
42.9 |
43.2 |
18.2 |
16.9 |
19.6 |
17.7 |
2.68 |
0.70 |
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 |
市盈 率% |
漲幅 3日 |
漲幅 1周 |
漲幅 半年 |
震幅 1日 |
凈額 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
|